1INCH
1INCH · 美元计价
$0.0748
-2.73%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.42万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 390 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.0495 | $34.36万 | $2,417.08万 | -2.56% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $177.01万 | 1.26% |
| 414 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $31.56万 | $5,492.92万 | 0.40% |
| 489 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.13% |
| 94 |
AMDBAMDB
|
$537.62 | $539.24 | $494.19 | $313.45万 | — | 6.39% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.35万 | $3,304.39万 | -1.95% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.14万 | $510.03万 | -2.15% |
| 562 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.44万 | $1,314.94万 | -0.04% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.95 | $292.37 | $285.88 | $877.89万 | $1.23亿 | 0.48% |
| 486 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -3.40% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $121.82万 | $4.72亿 | -1.27% |
相关站点
共 40 个
艾达币 _比特币行情
NBISB _以太坊ETH价格
United Stables _加密货币行情
Render _以太坊ETH价格
AMDB _BTC行情
Chainlink _BTC行情
ONEchain _BTC行情
Aerodrome _数字货币市值
Shiba Inu _比特币行情
United Stables _数字货币市值
PAX Gold _数字货币市值
Tether Gold _比特币
Near Protocol _BTC行情
AMDB _比特币
Pepe _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情
Gram _以太坊ETH价格
恒星币 _币种排行
Quant _BTC行情
Sophon _加密货币行情
Particle _币种排行
Gram _比特币
First Digital _比特币行情
MegaETH _币种排行
Sui _数字货币市值
BFUSD _币种排行
Quant _比特币行情
Act I : The _以太坊ETH价格
恒星币 _币种排行
USD1 _比特币
币安币 _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
BFUSD _比特币行情
达世币 _比特币
Act I : The _比特币行情
BEB _BTC行情
Plasma _数字货币市值