Aevo
AEVO · 美元计价
$0.01862
-0.80%
≈ ￥0.122892
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.01918
24H 最低$0.01803
今日开盘$0.01877
24H 成交量$6.00万
流通市值$1,740.83万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FIDABonfida
|
$0.01541 | $0.01581 | $0.01513 | $27.77万 | $1,527.18万 | -0.07% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 439 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.0501 | $26.59万 | $2,467.54万 | -0.86% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.33% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99904 | $0.99971 | $0.99853 | $1.73亿 | $33.53亿 | -0.03% |
| 579 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.99万 | $178.43万 | 0.42% |
| 446 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.87万 | $5,634.87万 | -1.61% |
| 553 |
SUNSUN
|
$0.01536 | $0.01542 | $0.01532 | $14.97万 | $2.95亿 | -0.13% |
| 92 |
AMDBAMDB
|
$495.86 | $515.48 | $466.46 | $275.39万 | — | 6.27% |
| 132 |
ZILZilliqa
|
$0.00163 | $0.001729 | $0.001593 | $150.84万 | $3,436.84万 | -5.62% |
| 551 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $15.11万 | $525.90万 | -1.39% |
| 532 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $17.07万 | $1,347.28万 | -1.64% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.68 | $296.40 | $286.60 | $1,034.19万 | $1.23亿 | -1.37% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.37万 | $1,816.92万 | -3.06% |
| 176 |
MORPHOMorpho
|
$2.019 | $2.11 | $2.00 | $96.82万 | $4.86亿 | -2.70% |
相关站点
共 40 个
Artificial _币种排行
比特币
Ethena USDe _BTC行情
SOXSB _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _加密货币行情
USD1 _BTC行情
Holo _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _比特币
大零币 _加密货币行情
艾达币 _比特币
PAX Gold _比特币行情
Reserve Rights _以太坊ETH价格
Sophon _币种排行
BEAMX _加密货币行情
CyberConnect _币种排行
Bubblemaps _BTC行情
AMDB _比特币
Pyth Network _币种排行
ONEchain _比特币
Pyth Network _比特币
Pyth Network _比特币行情
Quant _数字货币市值
EUR _BTC行情
Act I : The _加密货币行情
Aave _加密货币行情
THORChain _比特币
Sui _加密货币行情
KORUB _币种排行
StraitsX USD _BTC行情
Pepe _比特币
BitTensor _BTC行情
Ethena _以太坊ETH价格
Internet _比特币
Gram _币种排行
BENQI _比特币
Sign _数字货币市值
LayerZero _比特币行情