ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 20:35:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $36.03万 | $1,527.18万 | -0.97% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 451 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.69万 | $2,467.54万 | -0.25% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99932 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.00% |
| 561 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.44万 | $178.43万 | 0.84% |
| 452 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0975 | $24.68万 | $5,634.87万 | -0.30% |
| 553 |
SUNSUN
|
$0.01541 | $0.01542 | $0.01532 | $14.17万 | $2.95亿 | 0.39% |
| 91 |
AMDBAMDB
|
$503.75 | $515.48 | $463.01 | $268.64万 | — | 7.46% |
| 101 |
ZILZilliqa
|
$0.001641 | $0.001939 | $0.001593 | $243.17万 | $3,436.84万 | -7.60% |
| 560 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001057 | $13.54万 | $525.90万 | -0.65% |
| 524 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002373 | $16.67万 | $1,347.28万 | -1.03% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.49 | $296.40 | $288.22 | $975.25万 | $1.23亿 | -1.07% |
| 416 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0696 | $27.97万 | $1,816.92万 | -2.23% |
| 158 |
MORPHOMorpho
|
$2.016 | $2.11 | $2.01 | $109.84万 | $4.86亿 | -1.99% |
相关站点
共 40 个
AMDB _数字货币市值
NEXPACE _以太坊ETH价格
恒星币 _加密货币行情
Official _以太坊ETH价格
USD1 _比特币行情
Initia _币种排行
USD.AI _比特币
Plasma _以太坊ETH价格
United Stables _币种排行
Test _比特币行情
Polygon _币种排行
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
CyberConnect _比特币
牛来 _加密货币行情
Render _币种排行
RWUSD _数字货币市值
Plasma _加密货币行情
Hyperliquid _币种排行
波场 _加密货币行情
Pyth Network _加密货币行情
Reserve Rights _币种排行
Uniswap _币种排行
达世币 _币种排行
BEB _比特币行情
NFPrompt _加密货币行情
Sui _比特币行情
KORUB _币种排行
BEB _币种排行
BitTensor _比特币行情
币安币 _比特币行情
KORUB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
Gains Network _加密货币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Ethena _币种排行
Ripple USD _比特币行情
KORUB _加密货币行情