COHRB
COHRB · 美元计价
$213.49
8.32%
≈ ￥1409.03
($16.39)
更新于 2026-11-10 22:20:02
24H 最高$230.21
24H 最低$197.10
今日开盘$197.1
24H 成交量$49.47万
流通市值—
24H 涨跌额($16.39)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FIDABonfida
|
$0.01531 | $0.01581 | $0.01513 | $22.71万 | $1,527.18万 | -1.35% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 438 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.64万 | $2,467.54万 | -1.13% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.75亿 | $33.53亿 | -0.02% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.87万 | $178.43万 | 0.42% |
| 452 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.77万 | $5,634.87万 | -1.31% |
| 551 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $15.13万 | $2.95亿 | -0.26% |
| 93 |
AMDBAMDB
|
$495.83 | $515.48 | $468.81 | $275.34万 | — | 5.60% |
| 138 |
ZILZilliqa
|
$0.001649 | $0.001728 | $0.001593 | $142.42万 | $3,436.84万 | -3.79% |
| 559 |
TLMAlien Worlds
|
$0.001055 | $0.001111 | $0.001045 | $14.50万 | $525.90万 | -2.68% |
| 535 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002373 | $17.07万 | $1,347.28万 | -1.64% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $296.40 | $286.60 | $1,058.69万 | $1.23亿 | -1.30% |
| 410 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0688 | $29.40万 | $1,816.92万 | -2.79% |
| 175 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.00 | $97.12万 | $4.86亿 | -2.84% |
相关站点
共 40 个
BitTensor _加密货币行情
SNXXB _加密货币行情
TQQQB _加密货币行情
Ondo _BTC行情
Holo _加密货币行情
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Uniswap _数字货币市值
比特现金 _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
BEB _加密货币行情
ONEchain _币种排行
Particle _数字货币市值
BitTensor _比特币行情
币安币 _币种排行
Aave _加密货币行情
Arbitrum _比特币
Ether.fi _数字货币市值
Arbitrum _币种排行
Tether Gold _比特币行情
THORChain _币种排行
瑞波币 _BTC行情
波场 _比特币
Solana _数字货币市值
恒星币 _BTC行情
Solana _币种排行
瑞波币 _比特币行情
Worldcoin _比特币行情
TONToken _数字货币市值
THORChain _币种排行
Aptos _比特币行情
Polkadot _币种排行
BFUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
恒星币 _以太坊ETH价格
币安币 _数字货币市值
币安币 _比特币行情