COINB
COINB · 美元计价
$130.91
-4.58%
≈ ￥864.006
(-$6.28)
更新于 2026-11-11 03:15:04
24H 最高$138.95
24H 最低$129.51
今日开盘$137.19
24H 成交量$91.75万
流通市值—
24H 涨跌额(-$6.28)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $22.50万 | $1,507.87万 | -1.04% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 427 |
MANTAManta Network
|
$0.05002 | $0.05219 | $0.04965 | $30.25万 | $2,417.08万 | -2.44% |
| 688 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.44% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99853 | $1.97亿 | $32.61亿 | 0.03% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.21万 | $177.01万 | -1.25% |
| 445 |
ARKMArkham
|
$0.097 | $0.1002 | $0.0951 | $28.29万 | $5,492.92万 | -2.22% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.67万 | $2.94亿 | -0.39% |
| 97 |
AMDBAMDB
|
$512.64 | $539.24 | $494.19 | $288.72万 | — | 1.08% |
| 189 |
ZILZilliqa
|
$0.0016 | $0.001696 | $0.001581 | $99.80万 | $3,304.39万 | -5.10% |
| 527 |
TLMAlien Worlds
|
$0.001033 | $0.001082 | $0.001031 | $19.78万 | $510.03万 | -3.82% |
| 562 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.32万 | $1,314.94万 | -1.65% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.88 | $292.17 | $285.88 | $952.60万 | $1.23亿 | -1.24% |
| 420 |
BREVBrevis
|
$0.0684 | $0.0721 | $0.0678 | $31.04万 | $1,707.65万 | -5.00% |
| 155 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $121.41万 | $4.72亿 | -1.07% |
相关站点
共 40 个
Artificial _比特币
OFFICIAL TRUMP _比特币
Sui _币种排行
Avalanche _币种排行
Official _BTC行情
Plasma _以太坊ETH价格
Pepe _比特币行情
Initia _比特币行情
QQQB _币种排行
TONToken _数字货币市值
Particle _数字货币市值
以太坊 _比特币
币安币 _加密货币行情
Official _数字货币市值
Hedera _币种排行
Near Protocol _比特币行情
StraitsX USD _加密货币行情
Ondo _币种排行
莱特币 _以太坊ETH价格
BENQI _BTC行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
Worldcoin _币种排行
Pyth Network _币种排行
Ether.fi _比特币行情
USD1 _加密货币行情
Sophon _BTC行情
Polygon _比特币行情
Avalanche _币种排行
EUR _BTC行情
Holo _数字货币市值
EUR _数字货币市值
Internet _数字货币市值
Pudgy Penguins _比特币
Sui _数字货币市值
莱特币 _币种排行
比特币 _比特币行情
TQQQB _BTC行情
StraitsX USD _BTC行情
Ondo _比特币行情