链标数据
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gnosis $109.7 +2.49% UniLend FinanceUFT $0.0089 -23.28% AMATB $367.01 +8.37% WOO $0.01103 -1.25% aixbt by Virtuals $0.01472 -1.27% dForce Token $0.00164 -17.59% Santos FC Fan Token $0.384 -1.54% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 FIDA FIDABonfida $0.01539 $0.01597 $0.01514 $35.97万 $1,527.18万 -0.84%
307 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
162 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
230 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
228 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
452 MANTA MANTAManta Network $0.05116 $0.05267 $0.05045 $24.92万 $2,467.54万 -0.14%
690 PYPLB PYPLBPYPLB $60.15 $60.71 $59.71 $1.98万 — 0.74%
511 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
4 USD1 USD1USD1 $0.99938 $0.99971 $0.99853 $1.78亿 $33.53亿 0.01%
561 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $13.45万 $178.43万 1.26%
449 ARKM ARKMArkham $0.0986 $0.1014 $0.0975 $25.18万 $5,634.87万 0.10%
553 SUN SUNSUN $0.01539 $0.01542 $0.01532 $14.16万 $2.95亿 0.26%
90 AMDB AMDBAMDB $504.29 $515.48 $463.01 $272.33万 — 7.72%
96 ZIL ZILZilliqa $0.001642 $0.001939 $0.001593 $255.18万 $3,436.84万 -10.47%
560 TLM TLMAlien Worlds $0.001065 $0.001111 $0.001057 $13.55万 $525.90万 -0.65%
523 ANIME ANIMEAnimecoin $0.002404 $0.002479 $0.002373 $16.74万 $1,347.28万 -0.91%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.87 $296.40 $288.22 $982.96万 $1.23亿 -0.36%
415 BREV BREVBrevis $0.0703 $0.0732 $0.0696 $28.10万 $1,816.92万 -1.82%
157 MORPHO MORPHOMorpho $2.015 $2.11 $2.01 $110.01万 $4.86亿 -2.14%

相关站点

共 40 个
AMDB _比特币行情 Test _以太坊ETH价格 Prometeus _比特币 狗币 _以太坊ETH价格 Avalanche _比特币行情 Aster _比特币行情 Polkadot _以太坊ETH价格 Zilliqa _以太坊ETH价格 SNXXB _比特币行情 Solana _比特币行情 Filecoin _数字货币市值 SOXSB _币种排行 ONEchain _比特币行情 Worldcoin _加密货币行情 Gains Network _BTC行情 Ondo _比特币 币安币 _比特币 USD1 _比特币行情 Near Protocol _比特币 币安币 _以太坊ETH价格 NFPrompt _数字货币市值 StraitsX USD _数字货币市值 Tether Gold _加密货币行情 比特现金 _加密货币行情 Gains Network _BTC行情 THORChain _以太坊ETH价格 Ethena _以太坊ETH价格 United Stables _以太坊ETH价格 CyberConnect _以太坊ETH价格 Chainlink _加密货币行情 莱特币 _币种排行 RWUSD _以太坊ETH价格 Official _加密货币行情 BENQI _币种排行 Initia _比特币 USD1 _加密货币行情 以太经典 _币种排行 EUR _币种排行 Bubblemaps _加密货币行情 BitTensor _以太坊ETH价格