GMX
GMX · 美元计价
$7.66
0.13%
≈ ￥50.556
($0.01)
更新于 2026-11-11 11:30:01
24H 最高$7.86
24H 最低$7.46
今日开盘$7.65
24H 成交量$30.20万
流通市值$7,577.65万
24H 涨跌额($0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.33% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 405 |
MANTAManta Network
|
$0.04981 | $0.05219 | $0.04965 | $32.75万 | $2,417.08万 | -1.93% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.26% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.71万 | $5,492.92万 | 1.33% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.35万 | $2.94亿 | 0.00% |
| 95 |
AMDBAMDB
|
$533.18 | $539.24 | $494.19 | $308.58万 | — | 5.64% |
| 182 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $101.50万 | $3,304.39万 | -2.57% |
| 526 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -1.60% |
| 561 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.50万 | $1,314.94万 | 0.59% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $292.37 | $285.88 | $900.51万 | $1.23亿 | 0.45% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.15% |
| 165 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $118.87万 | $4.72亿 | -1.18% |
相关站点
共 40 个
StraitsX USD _比特币行情
Polygon _以太坊ETH价格
Act I : The _BTC行情
BFUSD _数字货币市值
Quant _比特币
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Midnight _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
SNXXB _比特币行情
Ether.fi _币种排行
Arbitrum _数字货币市值
币安币 _加密货币行情
BEB _以太坊ETH价格
大零币 _币种排行
NBISB _币种排行
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Official _比特币行情
USD.AI _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _BTC行情
Aerodrome _比特币行情
Ondo _比特币
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
CyberConnect _BTC行情
LayerZero _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
恒星币 _比特币
CyberConnect _比特币行情
USD.AI _BTC行情
Shiba Inu _比特币
Quant _数字货币市值
EUR _以太坊ETH价格
PAX Gold _币种排行