Kava
KAVA · 美元计价
$0.06846
-0.23%
≈ ￥0.451836
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06862
24H 成交量$51.00万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 96 |
AMDBAMDB
|
$526.19 | $539.24 | $494.19 | $303.46万 | — | 3.72% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -0.04% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $292.17 | $285.88 | $878.33万 | $1.23亿 | -0.45% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $118.03万 | $4.72亿 | -1.47% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
Avalanche _数字货币市值
TONToken _加密货币行情
Ether.fi _加密货币行情
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _比特币
LayerZero _加密货币行情
比特现金 _BTC行情
LayerZero _币种排行
狗币 _比特币
NBISB _以太坊ETH价格
Aerodrome _比特币
BENQI _币种排行
以太坊 _数字货币市值
Chainlink _BTC行情
Internet _加密货币行情
Solana _比特币
Initia _比特币
艾达币 _BTC行情
BitTensor _以太坊ETH价格
KORUB _BTC行情
Arbitrum _币种排行
Ether.fi _数字货币市值
Gram _比特币
Avalanche _以太坊ETH价格
狗币 _比特币
USDC _比特币行情
BENQI _加密货币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
艾达币 _比特币
Aptos _加密货币行情
艾达币 _加密货币行情
大零币 _比特币行情
First Digital _比特币行情
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格