Liquity
LQTY · 美元计价
$0.168
-2.83%
≈ ￥1.1088
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.1755
24H 最低$0.1674
今日开盘$0.1729
24H 成交量$4.65万
流通市值$1,702.54万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01514 | $29.01万 | $1,527.18万 | -0.58% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 461 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.05045 | $22.81万 | $2,467.54万 | -1.07% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99897 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.05% |
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.08万 | $178.43万 | 0.42% |
| 447 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0975 | $24.11万 | $5,634.87万 | -1.11% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.24万 | $2.95亿 | 0.07% |
| 91 |
AMDBAMDB
|
$503.8 | $515.48 | $464.24 | $259.25万 | — | 8.42% |
| 119 |
ZILZilliqa
|
$0.001629 | $0.001778 | $0.001593 | $172.25万 | $3,436.84万 | -7.81% |
| 560 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001057 | $13.35万 | $525.90万 | -1.86% |
| 529 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.25万 | $1,347.28万 | -1.48% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $288.22 | $968.15万 | $1.23亿 | -0.57% |
| 410 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $27.98万 | $1,816.92万 | -2.65% |
| 184 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.24万 | $4.86亿 | -2.36% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
Test _BTC行情
KORUB _加密货币行情
Gains Network _币种排行
Ether.fi _币种排行
波场 _比特币
BEAMX _以太坊ETH价格
Prometeus _比特币
波场 _以太坊ETH价格
Official _加密货币行情
Injective _币种排行
Particle _以太坊ETH价格
Aptos _币种排行
USD1 _BTC行情
币安币 _比特币行情
NEXPACE _数字货币市值
艾达币 _比特币
Polygon _数字货币市值
Holo _比特币
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
Test _比特币
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Midnight _BTC行情
比特现金 _数字货币市值
Render _币种排行
Arbitrum _比特币行情
AMDB _数字货币市值
Aave _币种排行
Render _币种排行
Injective _加密货币行情
Gains Network _比特币行情
Pepe _数字货币市值
MegaETH _BTC行情
Particle _以太坊ETH价格
Render _数字货币市值