Lumia
LUMIA · 美元计价
$0.0764
0.53%
≈ ￥0.50424
($0.00)
更新于 2026-11-11 04:35:02
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.076
24H 成交量$53.68万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.88万 | $1,507.87万 | -0.72% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 429 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.98万 | $2,417.08万 | -2.17% |
| 691 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.96万 | — | -2.49% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99923 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.04% |
| 546 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.15万 | $177.01万 | -1.25% |
| 446 |
ARKMArkham
|
$0.0973 | $0.1002 | $0.0951 | $28.25万 | $5,492.92万 | -1.82% |
| 475 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.52% |
| 96 |
AMDBAMDB
|
$516.47 | $539.24 | $494.19 | $289.97万 | — | 0.45% |
| 189 |
ZILZilliqa
|
$0.001588 | $0.001683 | $0.001539 | $99.43万 | $3,304.39万 | -5.48% |
| 522 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001026 | $20.32万 | $510.03万 | -4.29% |
| 562 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $16.76万 | $1,314.94万 | -1.49% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $292.17 | $285.88 | $924.33万 | $1.23亿 | -0.77% |
| 426 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0678 | $30.11万 | $1,707.65万 | -4.21% |
| 160 |
MORPHOMorpho
|
$2.022 | $2.07 | $1.98 | $119.89万 | $4.72亿 | -1.65% |
相关站点
共 40 个
Particle _数字货币市值
Initia _以太坊ETH价格
莱特币 _BTC行情
比特现金 _数字货币市值
Chainlink _BTC行情
NEXPACE _以太坊ETH价格
Ethena _币种排行
Aster _币种排行
BitTensor _比特币
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _BTC行情
艾达币 _数字货币市值
BENQI _数字货币市值
波场 _数字货币市值
Plasma _数字货币市值
牛来 _币种排行
KORUB _BTC行情
MegaETH _币种排行
StraitsX USD _加密货币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _比特币
USDC _BTC行情
恒星币 _以太坊ETH价格
波场 _加密货币行情
Solana _以太坊ETH价格
BitTensor _数字货币市值
Test _数字货币市值
波场 _数字货币市值
Aptos _BTC行情
Ethena USDe _比特币行情
Test _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _比特币
Pepe _BTC行情
Polkadot _比特币行情
Act I : The _币种排行