NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.7
-4.50%
≈ ￥1139.82
(-$8.14)
更新于 2026-11-11 11:20:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.84
24H 成交量$6,968.55万
流通市值$5,274.46万
24H 涨跌额(-$8.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 413 |
MANTAManta Network
|
$0.04998 | $0.05219 | $0.04965 | $31.84万 | $2,417.08万 | -1.77% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.93% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.69% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 1.22% |
| 493 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | 0.00% |
| 95 |
AMDBAMDB
|
$533.03 | $539.24 | $494.19 | $309.53万 | — | 5.30% |
| 183 |
ZILZilliqa
|
$0.00159 | $0.001679 | $0.001539 | $101.18万 | $3,304.39万 | -2.87% |
| 520 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.50% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.45万 | $1,314.94万 | 0.17% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $292.37 | $285.88 | $900.97万 | $1.23亿 | 0.50% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.29% |
| 165 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $118.58万 | $4.72亿 | -1.42% |
相关站点
共 40 个
大零币 _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
狗币 _数字货币市值
Quant _数字货币市值
Particle _加密货币行情
Polygon _加密货币行情
NFPrompt _数字货币市值
NBISB _以太坊ETH价格
Particle _币种排行
Ether.fi _数字货币市值
RWUSD _比特币
LayerZero _以太坊ETH价格
Wrapped _币种排行
Gram _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币行情
BEAMX _以太坊ETH价格
达世币 _加密货币行情
Aave _加密货币行情
SNXXB _币种排行
Sophon _比特币行情
USDC _数字货币市值
Pump.fun _数字货币市值
BEAMX _BTC行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
Particle _加密货币行情
Uniswap _数字货币市值
CyberConnect _比特币行情
RWUSD _以太坊ETH价格
Act I : The _BTC行情
Act I : The _BTC行情
BEAMX _比特币
恒星币 _币种排行
Filecoin _比特币
BFUSD _数字货币市值
NBISB _数字货币市值
Wrapped _BTC行情
AMDB _以太坊ETH价格