OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FIDABonfida
|
$0.01535 | $0.01581 | $0.01513 | $28.67万 | $1,527.18万 | -0.52% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 437 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.0501 | $26.70万 | $2,467.54万 | -0.70% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99903 | $0.99971 | $0.99853 | $1.72亿 | $33.53亿 | -0.03% |
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.75万 | $178.43万 | 0.42% |
| 447 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0967 | $25.82万 | $5,634.87万 | -1.01% |
| 552 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.20% |
| 92 |
AMDBAMDB
|
$497.93 | $515.48 | $467.08 | $276.01万 | — | 6.45% |
| 138 |
ZILZilliqa
|
$0.001639 | $0.001728 | $0.001593 | $148.01万 | $3,436.84万 | -4.21% |
| 549 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001045 | $15.20万 | $525.90万 | -1.67% |
| 532 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002373 | $17.11万 | $1,347.28万 | -1.35% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.28 | $296.40 | $286.60 | $1,044.53万 | $1.23亿 | -1.15% |
| 411 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.36万 | $1,816.92万 | -2.93% |
| 175 |
MORPHOMorpho
|
$2.022 | $2.11 | $2.00 | $96.90万 | $4.86亿 | -2.32% |
相关站点
共 40 个
EUR _比特币行情
Artificial _数字货币市值
Pyth Network _BTC行情
NEXPACE _比特币行情
Aerodrome _以太坊ETH价格
Solana _加密货币行情
Aster _比特币行情
比特币 _BTC行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _比特币
Sign _BTC行情
Aerodrome _BTC行情
RWUSD _比特币行情
EUR _比特币
BEB _比特币
艾达币 _加密货币行情
Aster _数字货币市值
Ripple USD _数字货币市值
Act I : The _币种排行
Sign _币种排行
Bubblemaps _加密货币行情
Aerodrome _比特币行情
BENQI _比特币
Act I : The _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
波场 _比特币
Ethena _币种排行
Gram _比特币行情
Chainlink _数字货币市值
Sui _数字货币市值
Quant _比特币行情
Pump.fun _数字货币市值
以太坊 _数字货币市值
USD.AI _比特币行情
Pump.fun _BTC行情
ONEchain _比特币
Test _比特币行情