Raydium
RAY · 美元计价
$1.6745
-5.34%
≈ ￥11.0517
(-$0.09)
更新于 2026-11-10 21:40:04
24H 最高$1.81
24H 最低$1.66
今日开盘$1.7689
24H 成交量$226.27万
流通市值$4.77亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FIDABonfida
|
$0.01543 | $0.01581 | $0.01513 | $28.60万 | $1,527.18万 | 0.20% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 444 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.0501 | $26.13万 | $2,467.54万 | -1.13% |
| 690 |
PYPLBPYPLB
|
$60.13 | $60.71 | $59.72 | $1.94万 | — | 0.40% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99903 | $0.99971 | $0.99853 | $1.70亿 | $33.53亿 | -0.05% |
| 574 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.17万 | $178.43万 | 0.84% |
| 446 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0967 | $25.96万 | $5,634.87万 | -1.51% |
| 549 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.93万 | $2.95亿 | 0.00% |
| 92 |
AMDBAMDB
|
$497.03 | $515.48 | $465.67 | $268.11万 | — | 6.49% |
| 128 |
ZILZilliqa
|
$0.001629 | $0.001745 | $0.001593 | $162.15万 | $3,436.84万 | -5.95% |
| 548 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001045 | $14.99万 | $525.90万 | -1.76% |
| 530 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.99万 | $1,347.28万 | -1.68% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.76 | $296.40 | $287.31 | $990.40万 | $1.23亿 | -1.31% |
| 412 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0688 | $29.28万 | $1,816.92万 | -2.93% |
| 175 |
MORPHOMorpho
|
$2.016 | $2.11 | $2.00 | $96.70万 | $4.86亿 | -2.61% |
相关站点
共 40 个
BENQI _比特币
Filecoin _比特币行情
比特现金 _比特币行情
Aster _数字货币市值
Polygon _BTC行情
SOXSB _加密货币行情
Holo _加密货币行情
Test _币种排行
ONEchain _币种排行
First Digital _BTC行情
Quant _币种排行
SNXXB _数字货币市值
Solana _数字货币市值
Injective _比特币
Near Protocol _数字货币市值
USD.AI _数字货币市值
币安币 _币种排行
USD1 _数字货币市值
Render _BTC行情
BEB _数字货币市值
达世币 _加密货币行情
Aster _数字货币市值
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
Act I : The _币种排行
United Stables _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _以太坊ETH价格
Render _比特币行情
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
莱特币 _BTC行情