RONIN
RONIN · 美元计价
$0.0455
-1.09%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-10 20:45:02
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.046
24H 成交量$9.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $35.86万 | $1,527.18万 | -1.16% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 453 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.05045 | $24.53万 | $2,467.54万 | -0.31% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.98万 | — | 0.35% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99853 | $1.66亿 | $33.53亿 | -0.05% |
| 561 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.33万 | $178.43万 | 0.84% |
| 454 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.46万 | $5,634.87万 | -0.30% |
| 547 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $14.54万 | $2.95亿 | 0.26% |
| 90 |
AMDBAMDB
|
$502.15 | $515.48 | $463.01 | $267.56万 | — | 7.50% |
| 108 |
ZILZilliqa
|
$0.001645 | $0.001862 | $0.001593 | $215.44万 | $3,436.84万 | -11.46% |
| 558 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001057 | $13.46万 | $525.90万 | -1.21% |
| 525 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002373 | $16.35万 | $1,347.28万 | -1.15% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.69 | $296.40 | $288.22 | $977.58万 | $1.23亿 | -0.78% |
| 416 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $27.99万 | $1,816.92万 | -2.64% |
| 162 |
MORPHOMorpho
|
$2.018 | $2.11 | $2.01 | $106.32万 | $4.86亿 | -2.61% |
相关站点
共 40 个
QQQB _比特币
Quant _数字货币市值
ONEchain _BTC行情
Worldcoin _加密货币行情
Quant _比特币行情
USDC _以太坊ETH价格
QQQB _比特币
Hedera _币种排行
Quant _数字货币市值
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _比特币行情
Plasma _加密货币行情
Test _比特币
瑞波币 _BTC行情
Solana _数字货币市值
Bubblemaps _比特币
牛来 _BTC行情
Bubblemaps _比特币
Pump.fun _加密货币行情
NEXPACE _数字货币市值
Midnight _加密货币行情
Artificial _比特币
恒星币 _以太坊ETH价格
Ethena _币种排行
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _加密货币行情
CyberConnect _BTC行情
Act I : The _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
Test _加密货币行情
比特币
达世币 _比特币行情
Artificial _BTC行情
Ethena USDe _比特币
Render _BTC行情
以太经典 _以太坊ETH价格