SMHB
SMHB · 美元计价
$481.53
3.77%
≈ ￥3178.1
($17.51)
更新于 2026-11-10 21:25:02
24H 最高$491.12
24H 最低$463.42
今日开盘$464.02
24H 成交量$25.39万
流通市值—
24H 涨跌额($17.51)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01514 | $29.01万 | $1,527.18万 | -0.58% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 461 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.05045 | $22.81万 | $2,467.54万 | -1.07% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99897 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.05% |
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.08万 | $178.43万 | 0.42% |
| 447 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0975 | $24.11万 | $5,634.87万 | -1.11% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.24万 | $2.95亿 | 0.07% |
| 91 |
AMDBAMDB
|
$503.8 | $515.48 | $464.24 | $259.25万 | — | 8.42% |
| 119 |
ZILZilliqa
|
$0.001629 | $0.001778 | $0.001593 | $172.25万 | $3,436.84万 | -7.81% |
| 560 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001057 | $13.35万 | $525.90万 | -1.86% |
| 529 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.25万 | $1,347.28万 | -1.48% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $288.22 | $968.15万 | $1.23亿 | -0.57% |
| 410 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $27.98万 | $1,816.92万 | -2.65% |
| 184 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.24万 | $4.86亿 | -2.36% |
相关站点
共 40 个
Sign _比特币
Aave _加密货币行情
Arbitrum _比特币
牛来 _比特币
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Reserve Rights _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _比特币
Ripple USD _比特币行情
Hashflow _加密货币行情
First Digital _加密货币行情
波场 _比特币
Worldcoin _数字货币市值
Worldcoin _比特币
Holo _加密货币行情
Near Protocol _BTC行情
Ethena USDe _币种排行
LayerZero _加密货币行情
First Digital _数字货币市值
Aster _数字货币市值
Sui _比特币行情
THORChain _加密货币行情
达世币 _币种排行
Particle _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _币种排行
Render _比特币
Aptos _BTC行情
Avalanche _BTC行情
Gains Network _以太坊ETH价格
AMDB _数字货币市值
比特币 _加密货币行情
Particle _加密货币行情
Aerodrome _加密货币行情
比特现金 _BTC行情
Chainlink _比特币
Avalanche _以太坊ETH价格
瑞波币 _BTC行情