Solana
SOL · 美元计价
$84.94
-2.26%
≈ ￥560.604
(-$1.96)
更新于 2026-11-10 20:50:01
24H 最高$88.07
24H 最低$84.20
今日开盘$86.9
24H 成交量$1.47亿
流通市值$510.95亿
24H 涨跌额(-$1.96)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01514 | $35.74万 | $1,527.18万 | -1.85% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 454 |
MANTAManta Network
|
$0.05115 | $0.05267 | $0.05045 | $24.23万 | $2,467.54万 | -0.47% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.98万 | — | 0.35% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 4 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99853 | $1.63亿 | $33.53亿 | -0.04% |
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.29万 | $178.43万 | 1.26% |
| 453 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $24.35万 | $5,634.87万 | -0.61% |
| 547 |
SUNSUN
|
$0.01541 | $0.01542 | $0.01532 | $14.44万 | $2.95亿 | 0.33% |
| 91 |
AMDBAMDB
|
$503.42 | $515.48 | $463.01 | $264.72万 | — | 7.49% |
| 109 |
ZILZilliqa
|
$0.001648 | $0.001801 | $0.001593 | $211.34万 | $3,436.84万 | -7.98% |
| 558 |
TLMAlien Worlds
|
$0.001058 | $0.001111 | $0.001057 | $13.46万 | $525.90万 | -1.49% |
| 525 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.38万 | $1,347.28万 | -1.48% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.01 | $296.40 | $288.22 | $974.27万 | $1.23亿 | -1.19% |
| 416 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $27.96万 | $1,816.92万 | -3.05% |
| 169 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.01 | $98.88万 | $4.86亿 | -3.40% |
相关站点
共 40 个
KORUB _比特币
比特币 _以太坊ETH价格
Pyth Network _比特币行情
币安币 _BTC行情
BEAMX _比特币
瑞波币 _加密货币行情
Gains Network _以太坊ETH价格
Reserve Rights _币种排行
瑞波币 _以太坊ETH价格
Quant _比特币行情
Aster _BTC行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Gains Network _比特币
MegaETH _以太坊ETH价格
Ondo _BTC行情
USDC _以太坊ETH价格
以太坊 _比特币行情
Meteora _币种排行
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
Pyth Network _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
狗币 _BTC行情
Ethena _数字货币市值
Prometeus _BTC行情
Chainlink _BTC行情
Plasma _BTC行情
达世币 _以太坊ETH价格
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格