Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.13% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 427 |
MANTAManta Network
|
$0.05018 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.24% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 421 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 0.71% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 95 |
AMDBAMDB
|
$532.92 | $539.24 | $494.19 | $308.63万 | — | 5.03% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.92万 | $3,304.39万 | -3.05% |
| 519 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.81万 | $510.03万 | -1.41% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.44万 | $1,314.94万 | 0.04% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.71% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
相关站点
共 40 个
Aster _数字货币市值
SNXXB _BTC行情
Sophon _比特币
USD.AI _比特币
Render _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _比特币行情
Binance _比特币行情
Midnight _BTC行情
艾达币 _以太坊ETH价格
BENQI _加密货币行情
Holo _比特币行情
Bubblemaps _数字货币市值
牛来 _比特币
SNXXB _比特币
SNXXB _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Prometeus _BTC行情
币安币 _数字货币市值
BENQI _比特币
大零币 _币种排行
USD.AI _比特币
Particle _BTC行情
Uniswap _币种排行
Pepe _BTC行情
Polygon _加密货币行情
Aster _比特币行情
Prometeus _币种排行
First Digital _比特币行情
Initia _数字货币市值
Pyth Network _比特币行情
狗币 _数字货币市值
AMDB _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _比特币行情
Pyth Network _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _比特币行情
LayerZero _币种排行