门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 09:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 96 |
AMDBAMDB
|
$526.19 | $539.24 | $494.19 | $303.46万 | — | 3.72% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -0.04% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $292.17 | $285.88 | $878.33万 | $1.23亿 | -0.45% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $118.03万 | $4.72亿 | -1.47% |
相关站点
共 40 个
莱特币 _BTC行情
ONEchain _比特币
达世币 _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
KORUB _币种排行
Arbitrum _币种排行
THORChain _币种排行
SOXSB _比特币行情
Injective _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _加密货币行情
Injective _以太坊ETH价格
QQQB _币种排行
PAX Gold _BTC行情
Artificial _币种排行
BFUSD _以太坊ETH价格
RWUSD _比特币
Sophon _比特币
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Pyth Network _数字货币市值
Aerodrome _数字货币市值
NFPrompt _BTC行情
Bubblemaps _比特币行情
Hedera _币种排行
BitTensor _BTC行情
狗币 _BTC行情
Avalanche _比特币
United Stables _币种排行
KORUB _比特币行情
Ethena USDe _币种排行
BFUSD _数字货币市值
Ethena _BTC行情
BFUSD _以太坊ETH价格
USD.AI _以太坊ETH价格